Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | 14.9 | 15.42 | 14.72 | 14.82 | 23,931 | 1:1 |
April 30, 2024 | 14.8 | 14.82 | 14.56 | 14.76 | 19,622 | 1:1 |
May 2, 2024 | 14.4 | 14.4 | 13.44 | 13.82 | 68,403 | 1:1 |
May 3, 2024 | 14.14 | 14.14 | 13.84 | 14.06 | 19,875 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.