Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | 78 | 78.15 | 74.75 | 76.05 | 121,295 | 1:1 |
| November 3, 2026 | 75.45 | 80.8 | 75.35 | 79.25 | 98,315 | 1:1 |
| November 4, 2026 | 79.6 | 80.85 | 78.15 | 79.55 | 87,748 | 1:1 |
| November 5, 2026 | 81 | 82.95 | 75.7 | 77.65 | 207,172 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG