Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | 87 | 90.45 | 83.1 | 89.15 | 256,092 | 1:1 |
| June 9, 2026 | 90 | 90.45 | 85.7 | 85.8 | 280,592 | 1:1 |
| June 10, 2026 | 87.15 | 88.15 | 84 | 84.1 | 196,939 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG