Week of August 31, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
August 31, 2026 97.3 97.8 96.15 97.55 926,854 1:1
September 1, 2026 96 98.45 95 98.45 167,955 1:1
September 2, 2026 98.05 99.75 96.45 96.65 106,964 1:1
September 3, 2026 96.65 99.95 96.4 99.15 118,999 1:1
September 4, 2026 98.65 98.75 97.15 97.6 61,886 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG