Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | 119.6 | 123.4 | 117.2 | 118.1 | 168,684 | 1:1 |
| July 21, 2026 | 116.2 | 118.3 | 114.8 | 117.5 | 98,744 | 1:1 |
| July 22, 2026 | 117.4 | 117.8 | 114.4 | 115.4 | 80,812 | 1:1 |
| July 23, 2026 | 113.5 | 114.6 | 111.5 | 114.5 | 136,118 | 1:1 |
| July 24, 2026 | 114 | 117.2 | 112.8 | 112.8 | 148,892 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG